시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	176,100	3,600	+ 2.09%	104,494	18,296
13:39	176,400	3,900	+ 2.26%	103,710	18,158
13:38	176,500	4,000	+ 2.32%	103,476	18,117
13:37	176,400	3,900	+ 2.26%	103,188	18,066
13:36	176,300	3,800	+ 2.20%	102,757	17,990
13:35	176,200	3,700	+ 2.15%	102,228	17,897
13:34	176,400	3,900	+ 2.26%	101,853	17,831
13:33	175,900	3,400	+ 1.97%	101,500	17,769
13:32	176,500	4,000	+ 2.32%	100,406	17,576
13:31	176,400	3,900	+ 2.26%	100,113	17,524