시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	176,500	4,000	+ 2.32%	109,711	19,218
13:49	176,900	4,400	+ 2.55%	108,831	19,062
13:48	176,900	4,400	+ 2.55%	108,250	18,959
13:47	176,500	4,000	+ 2.32%	107,591	18,843
13:46	176,600	4,100	+ 2.38%	107,006	18,739
13:45	176,400	3,900	+ 2.26%	106,675	18,681
13:44	176,500	4,000	+ 2.32%	106,126	18,584
13:43	176,400	3,900	+ 2.26%	105,950	18,553
13:42	176,700	4,200	+ 2.44%	105,491	18,472
13:41	176,200	3,700	+ 2.15%	104,967	18,380