시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	179,900	7,400	+ 4.29%	272,171	48,338
15:19	179,300	6,800	+ 3.94%	212,681	37,635
15:18	179,100	6,600	+ 3.83%	211,710	37,461
15:17	179,200	6,700	+ 3.88%	210,788	37,296
15:16	179,000	6,500	+ 3.77%	208,698	36,922
15:15	179,400	6,900	+ 4.00%	206,910	36,602
15:14	178,700	6,200	+ 3.59%	205,628	36,372
15:13	178,900	6,400	+ 3.71%	204,114	36,101
15:12	178,700	6,200	+ 3.59%	202,433	35,801
15:11	178,900	6,400	+ 3.71%	200,996	35,544