시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	947	10	- 1.05%	54,385	51
10:52	950	7	- 0.73%	54,365	51
10:50	932	25	- 2.61%	40,364	38
10:46	933	24	- 2.51%	23,144	22
10:45	933	24	- 2.51%	22,055	21
10:41	945	12	- 1.25%	19,871	19
10:40	935	22	- 2.30%	14,751	14
10:38	945	12	- 1.25%	9,776	9
10:37	947	10	- 1.05%	9,222	9
10:36	949	8	- 0.84%	8,999	9