시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	939	18	- 1.88%	57,902	54
11:42	941	16	- 1.67%	57,899	54
11:39	940	17	- 1.78%	57,898	54
11:33	947	10	- 1.05%	57,887	54
11:31	948	9	- 0.94%	57,884	54
11:30	949	8	- 0.84%	57,766	54
11:26	943	14	- 1.46%	57,350	54
11:19	946	11	- 1.15%	57,277	54
11:16	947	10	- 1.05%	57,276	54
11:15	945	12	- 1.25%	55,746	52