시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	937	20	- 2.09%	59,105	56
12:13	944	13	- 1.36%	58,008	54
12:05	944	13	- 1.36%	58,006	54
12:02	942	15	- 1.57%	58,001	54
12:00	942	15	- 1.57%	57,982	54
11:59	941	16	- 1.67%	57,965	54
11:58	941	16	- 1.67%	57,959	54
11:53	941	16	- 1.67%	57,939	54
11:47	947	10	- 1.05%	57,938	54
11:46	949	8	- 0.84%	57,925	54