시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	929	28	- 2.93%	62,405	59
13:01	939	18	- 1.88%	62,376	59
13:00	936	21	- 2.19%	61,514	58
12:52	949	8	- 0.84%	61,389	58
12:49	949	8	- 0.84%	61,385	58
12:46	949	8	- 0.84%	61,291	58
12:43	949	8	- 0.84%	61,289	58
12:35	949	8	- 0.84%	61,288	58
12:34	937	20	- 2.09%	59,216	56
12:32	938	19	- 1.99%	59,215	56