시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	940	17	- 1.78%	66,651	63
13:32	940	17	- 1.78%	66,601	63
13:29	940	17	- 1.78%	66,061	62
13:28	930	27	- 2.82%	64,735	61
13:23	939	18	- 1.88%	64,671	61
13:16	939	18	- 1.88%	63,650	60
13:12	940	17	- 1.78%	63,596	60
13:11	939	18	- 1.88%	62,581	59
13:07	938	19	- 1.99%	62,506	59
13:05	938	19	- 1.99%	62,406	59