시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	935	22	- 2.30%	68,295	64
13:59	935	22	- 2.30%	68,185	64
13:58	935	22	- 2.30%	68,051	64
13:53	940	17	- 1.78%	68,046	64
13:49	940	17	- 1.78%	68,044	64
13:48	931	26	- 2.72%	66,936	63
13:47	931	26	- 2.72%	66,925	63
13:46	934	23	- 2.40%	66,923	63
13:43	940	17	- 1.78%	66,664	63
13:41	940	17	- 1.78%	66,663	63