시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	930	27	- 2.82%	75,300	71
14:16	930	27	- 2.82%	75,213	71
14:15	930	27	- 2.82%	68,583	64
14:13	930	27	- 2.82%	68,581	64
14:12	930	27	- 2.82%	68,580	64
14:11	929	28	- 2.93%	68,579	64
14:10	930	27	- 2.82%	68,565	64
14:07	927	30	- 3.14%	68,564	64
14:06	935	22	- 2.30%	68,310	64
14:03	935	22	- 2.30%	68,299	64