시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	939	18	- 1.88%	94,948	89
14:57	939	18	- 1.88%	94,841	89
14:43	940	17	- 1.78%	85,840	80
14:42	940	17	- 1.78%	85,835	80
14:39	940	17	- 1.78%	85,819	80
14:33	940	17	- 1.78%	85,808	80
14:31	940	17	- 1.78%	85,804	80
14:29	939	18	- 1.88%	84,788	79
14:26	930	27	- 2.82%	75,321	71
14:22	930	27	- 2.82%	75,302	71