시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	958	1	+ 0.10%	1,750	2
09:40	959	2	+ 0.21%	1,730	2
09:38	959	2	+ 0.21%	1,724	2
09:36	958	1	+ 0.10%	1,673	2
09:33	959	2	+ 0.21%	1,573	1
09:32	946	11	- 1.15%	1,572	1
09:31	946	11	- 1.15%	1,461	1
09:25	963	6	+ 0.63%	1,370	1
09:23	943	14	- 1.46%	1,315	1
09:22	946	11	- 1.15%	852	1