시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	957	0	0.00%	5,414	5
09:56	957	0	0.00%	5,411	5
09:55	957	0	0.00%	5,308	5
09:54	951	6	- 0.63%	4,490	4
09:53	956	1	- 0.10%	4,426	4
09:52	956	1	- 0.10%	4,326	4
09:49	951	6	- 0.63%	4,226	4
09:48	951	6	- 0.63%	4,224	4
09:47	958	1	+ 0.10%	2,586	2
09:45	958	1	+ 0.10%	1,820	2