시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	941	16	- 1.67%	8,396	8
10:10	940	17	- 1.78%	8,394	8
10:09	942	15	- 1.57%	7,803	7
10:08	950	7	- 0.73%	6,733	6
10:07	954	3	- 0.31%	5,966	6
10:05	953	4	- 0.42%	5,956	6
10:04	953	4	- 0.42%	5,920	6
10:03	953	4	- 0.42%	5,914	6
10:00	957	0	0.00%	5,495	5
09:58	957	0	0.00%	5,494	5