시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	951	6	- 0.63%	8,998	9
10:33	951	6	- 0.63%	8,997	9
10:32	951	6	- 0.63%	8,967	9
10:31	951	6	- 0.63%	8,927	8
10:29	951	6	- 0.63%	8,924	8
10:28	948	9	- 0.94%	8,874	8
10:27	948	9	- 0.94%	8,819	8
10:26	951	6	- 0.63%	8,674	8
10:21	951	6	- 0.63%	8,603	8
10:13	948	9	- 0.94%	8,602	8