시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	952	5	- 0.52%	122,764	115
15:11	945	12	- 1.25%	117,587	110
15:10	938	19	- 1.99%	116,566	109
15:09	935	22	- 2.30%	116,323	109
15:08	936	21	- 2.19%	112,683	105
15:07	940	17	- 1.78%	111,943	105
15:06	945	12	- 1.25%	111,575	104
15:05	945	12	- 1.25%	111,561	104
15:02	939	18	- 1.88%	111,303	104
15:00	925	32	- 3.34%	105,347	98