시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,031	9	- 0.87%	51,217	53
13:13	1,031	9	- 0.87%	51,211	53
13:12	1,024	16	- 1.54%	51,210	53
13:11	1,024	16	- 1.54%	51,206	53
13:10	1,024	16	- 1.54%	51,204	53
13:09	1,032	8	- 0.77%	51,200	53
13:08	1,024	16	- 1.54%	51,199	53
13:07	1,034	6	- 0.58%	51,195	53
13:06	1,014	26	- 2.50%	51,194	53
13:05	1,030	10	- 0.96%	49,636	51