시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,031	9	- 0.87%	51,999	54
13:24	1,026	14	- 1.35%	51,998	54
13:23	1,031	9	- 0.87%	51,995	54
13:22	1,028	12	- 1.15%	51,991	54
13:21	1,031	9	- 0.87%	51,976	54
13:20	1,032	8	- 0.77%	51,974	54
13:19	1,031	9	- 0.87%	51,973	54
13:18	1,032	8	- 0.77%	51,298	53
13:17	1,026	14	- 1.35%	51,289	53
13:15	1,032	8	- 0.77%	51,285	53