시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,025	15	- 1.44%	52,151	54
13:37	1,025	15	- 1.44%	52,143	54
13:36	1,029	11	- 1.06%	52,059	54
13:35	1,026	14	- 1.35%	52,056	54
13:33	1,029	11	- 1.06%	52,052	54
13:32	1,029	11	- 1.06%	52,049	54
13:31	1,026	14	- 1.35%	52,048	54
13:30	1,026	14	- 1.35%	52,018	54
13:28	1,030	10	- 0.96%	52,014	54
13:26	1,031	9	- 0.87%	52,003	54