시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,030	10	- 0.96%	60,827	63
13:52	1,027	13	- 1.25%	60,811	63
13:49	1,029	11	- 1.06%	60,701	62
13:48	1,030	10	- 0.96%	60,672	62
13:47	1,023	17	- 1.64%	60,647	62
13:46	1,030	10	- 0.96%	60,646	62
13:45	1,030	10	- 0.96%	54,315	56
13:42	1,029	11	- 1.06%	54,305	56
13:41	1,029	11	- 1.06%	52,214	54
13:39	1,030	10	- 0.96%	52,209	54