시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,029	11	- 1.06%	60,880	63
14:06	1,025	15	- 1.44%	60,876	63
14:05	1,029	11	- 1.06%	60,875	63
14:04	1,029	11	- 1.06%	60,871	63
14:03	1,025	15	- 1.44%	60,870	63
13:58	1,030	10	- 0.96%	60,869	63
13:57	1,027	13	- 1.25%	60,852	63
13:56	1,028	12	- 1.15%	60,834	63
13:55	1,028	12	- 1.15%	60,832	63
13:54	1,029	11	- 1.06%	60,829	63