시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,039	1	- 0.10%	70,162	72
14:17	1,039	1	- 0.10%	70,160	72
14:16	1,039	1	- 0.10%	70,158	72
14:15	1,038	2	- 0.19%	69,807	72
14:14	1,030	10	- 0.96%	61,772	64
14:12	1,029	11	- 1.06%	61,421	63
14:11	1,027	13	- 1.25%	60,991	63
14:10	1,027	13	- 1.25%	60,974	63
14:09	1,024	16	- 1.54%	60,959	63
14:08	1,027	13	- 1.25%	60,958	63