시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,030	10	- 0.96%	70,306	72
14:42	1,028	12	- 1.15%	70,279	72
14:41	1,032	8	- 0.77%	70,269	72
14:32	1,037	3	- 0.29%	70,208	72
14:28	1,038	2	- 0.19%	70,206	72
14:27	1,038	2	- 0.19%	70,204	72
14:26	1,030	10	- 0.96%	70,203	72
14:23	1,037	3	- 0.29%	70,180	72
14:22	1,037	3	- 0.29%	70,172	72
14:20	1,038	2	- 0.19%	70,170	72