시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,045	5	+ 0.48%	11,579	12
09:13	1,033	7	- 0.67%	10,662	11
09:12	1,033	7	- 0.67%	10,659	11
09:10	1,022	18	- 1.73%	10,093	10
09:09	1,022	18	- 1.73%	8,583	9
09:08	1,023	17	- 1.64%	7,975	8
09:07	1,029	11	- 1.06%	7,959	8
09:06	1,020	20	- 1.92%	6,579	7
09:05	1,022	18	- 1.73%	2,628	3
09:04	1,019	21	- 2.02%	2,460	2