시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,040	0	0.00%	18,399	19
09:28	1,036	4	- 0.39%	17,608	18
09:26	1,040	0	0.00%	17,082	18
09:25	1,036	4	- 0.39%	16,058	17
09:23	1,039	1	- 0.10%	15,769	16
09:19	1,031	9	- 0.87%	15,758	16
09:18	1,040	0	0.00%	15,614	16
09:17	1,050	10	+ 0.96%	15,445	16
09:16	1,051	11	+ 1.06%	14,807	15
09:15	1,049	9	+ 0.87%	13,372	14