시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,034	6	- 0.58%	19,727	20
09:41	1,033	7	- 0.67%	19,561	20
09:40	1,034	6	- 0.58%	19,559	20
09:39	1,034	6	- 0.58%	19,300	20
09:37	1,036	4	- 0.39%	18,926	20
09:36	1,036	4	- 0.39%	18,910	19
09:34	1,039	1	- 0.10%	18,755	19
09:33	1,030	10	- 0.96%	18,615	19
09:31	1,036	4	- 0.39%	18,508	19
09:30	1,037	3	- 0.29%	18,491	19