시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,040	0	0.00%	22,930	24
09:57	1,039	1	- 0.10%	21,737	22
09:56	1,039	1	- 0.10%	21,733	22
09:55	1,039	1	- 0.10%	21,672	22
09:54	1,039	1	- 0.10%	21,663	22
09:53	1,039	1	- 0.10%	21,643	22
09:51	1,038	2	- 0.19%	21,472	22
09:49	1,032	8	- 0.77%	21,471	22
09:48	1,031	9	- 0.87%	20,433	21
09:44	1,039	1	- 0.10%	19,827	20