시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,026	14	- 1.35%	72,533	75
15:04	1,026	14	- 1.35%	72,242	74
15:02	1,030	10	- 0.96%	71,350	73
15:00	1,029	11	- 1.06%	70,850	73
14:58	1,029	11	- 1.06%	70,848	73
14:55	1,030	10	- 0.96%	70,833	73
14:52	1,029	11	- 1.06%	70,523	73
14:50	1,030	10	- 0.96%	70,517	73
14:46	1,030	10	- 0.96%	70,328	72
14:44	1,037	3	- 0.29%	70,327	72