시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,026	14	- 1.35%	29,432	30
10:15	1,027	13	- 1.25%	28,583	29
10:14	1,034	6	- 0.58%	28,569	29
10:12	1,026	14	- 1.35%	28,568	29
10:11	1,035	5	- 0.48%	28,363	29
10:08	1,037	3	- 0.29%	28,265	29
10:07	1,026	14	- 1.35%	28,264	29
10:06	1,026	14	- 1.35%	28,086	29
10:05	1,039	1	- 0.10%	22,947	24
10:02	1,038	2	- 0.19%	22,937	24