시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,030	10	- 0.96%	34,866	36
10:28	1,027	13	- 1.25%	34,816	36
10:27	1,026	14	- 1.35%	32,242	33
10:26	1,027	13	- 1.25%	31,503	32
10:25	1,028	12	- 1.15%	31,453	32
10:24	1,032	8	- 0.77%	31,317	32
10:21	1,032	8	- 0.77%	31,286	32
10:20	1,031	9	- 0.87%	30,793	32
10:18	1,032	8	- 0.77%	30,675	32
10:17	1,026	14	- 1.35%	30,674	32