시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,029	11	- 1.06%	35,711	37
10:43	1,033	7	- 0.67%	35,709	37
10:42	1,032	8	- 0.77%	35,708	37
10:38	1,033	7	- 0.67%	35,629	37
10:37	1,032	8	- 0.77%	35,619	37
10:36	1,032	8	- 0.77%	35,594	37
10:34	1,032	8	- 0.77%	35,483	37
10:32	1,033	7	- 0.67%	35,469	37
10:31	1,033	7	- 0.67%	35,468	37
10:30	1,030	10	- 0.96%	34,867	36