시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,023	17	- 1.64%	39,040	40
11:01	1,025	15	- 1.44%	36,776	38
10:59	1,032	8	- 0.77%	36,197	37
10:58	1,029	11	- 1.06%	36,195	37
10:57	1,029	11	- 1.06%	36,193	37
10:55	1,033	7	- 0.67%	35,722	37
10:54	1,033	7	- 0.67%	35,720	37
10:53	1,033	7	- 0.67%	35,719	37
10:52	1,033	7	- 0.67%	35,716	37
10:48	1,033	7	- 0.67%	35,715	37