시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,026	14	- 1.35%	41,061	42
11:14	1,020	20	- 1.92%	40,960	42
11:12	1,020	20	- 1.92%	40,106	41
11:11	1,025	15	- 1.44%	39,093	40
11:10	1,021	19	- 1.83%	39,087	40
11:09	1,028	12	- 1.15%	39,052	40
11:08	1,028	12	- 1.15%	39,047	40
11:07	1,021	19	- 1.83%	39,046	40
11:06	1,028	12	- 1.15%	39,042	40
11:04	1,028	12	- 1.15%	39,041	40