시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,027	13	- 1.25%	42,086	43
11:34	1,025	15	- 1.44%	42,020	43
11:32	1,027	13	- 1.25%	42,019	43
11:30	1,028	12	- 1.15%	41,999	43
11:27	1,026	14	- 1.35%	41,636	43
11:23	1,026	14	- 1.35%	41,574	43
11:22	1,021	19	- 1.83%	41,265	42
11:20	1,025	15	- 1.44%	41,165	42
11:19	1,021	19	- 1.83%	41,162	42
11:18	1,020	20	- 1.92%	41,062	42