시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,032	8	- 0.77%	42,566	44
11:50	1,030	10	- 0.96%	42,264	44
11:49	1,030	10	- 0.96%	42,263	44
11:48	1,029	11	- 1.06%	42,189	43
11:47	1,025	15	- 1.44%	42,188	43
11:44	1,029	11	- 1.06%	42,176	43
11:42	1,029	11	- 1.06%	42,126	43
11:41	1,028	12	- 1.15%	42,096	43
11:40	1,028	12	- 1.15%	42,092	43
11:39	1,028	12	- 1.15%	42,087	43