시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,035	5	- 0.48%	46,555	48
12:12	1,035	5	- 0.48%	45,599	47
12:11	1,033	7	- 0.67%	45,598	47
12:09	1,032	8	- 0.77%	44,001	45
12:08	1,032	8	- 0.77%	44,000	45
12:06	1,032	8	- 0.77%	43,991	45
12:04	1,030	10	- 0.96%	43,753	45
12:03	1,030	10	- 0.96%	43,660	45
11:54	1,033	7	- 0.67%	43,655	45
11:53	1,025	15	- 1.44%	42,567	44