시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,031	9	- 0.87%	48,309	50
12:43	1,031	9	- 0.87%	48,212	50
12:42	1,030	10	- 0.96%	47,822	49
12:41	1,035	5	- 0.48%	47,821	49
12:40	1,036	4	- 0.39%	47,782	49
12:37	1,030	10	- 0.96%	47,776	49
12:36	1,030	10	- 0.96%	47,711	49
12:35	1,030	10	- 0.96%	47,688	49
12:32	1,030	10	- 0.96%	46,561	48
12:20	1,028	12	- 1.15%	46,556	48