시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,030	10	- 0.96%	49,542	51
13:03	1,029	11	- 1.06%	49,537	51
13:02	1,030	10	- 0.96%	49,533	51
13:01	1,031	9	- 0.87%	48,974	50
12:58	1,035	5	- 0.48%	48,354	50
12:56	1,035	5	- 0.48%	48,353	50
12:55	1,030	10	- 0.96%	48,329	50
12:50	1,036	4	- 0.39%	48,328	50
12:48	1,032	8	- 0.77%	48,327	50
12:47	1,038	2	- 0.19%	48,325	50