시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,021	19	- 1.83%	80,472	83
15:19	1,021	19	- 1.83%	74,442	77
15:18	1,022	18	- 1.73%	73,977	76
15:17	1,026	14	- 1.35%	73,737	76
15:14	1,031	9	- 0.87%	73,733	76
15:13	1,031	9	- 0.87%	72,733	75
15:12	1,026	14	- 1.35%	72,732	75
15:10	1,034	6	- 0.58%	72,640	75
15:09	1,026	14	- 1.35%	72,617	75
15:07	1,026	14	- 1.35%	72,583	75