시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	963	35	- 3.51%	18,596	18
10:38	957	41	- 4.11%	18,577	18
10:37	963	35	- 3.51%	17,577	17
10:36	960	38	- 3.81%	17,413	17
10:35	958	40	- 4.01%	16,413	16
10:34	957	41	- 4.11%	16,403	16
10:33	953	45	- 4.51%	15,857	15
10:32	950	48	- 4.81%	15,851	15
10:31	950	48	- 4.81%	10,893	10
10:29	960	38	- 3.81%	6,482	6