시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	965	33	- 3.31%	23,322	22
11:01	965	33	- 3.31%	22,922	22
11:00	964	34	- 3.41%	22,664	22
10:59	964	34	- 3.41%	21,764	21
10:57	959	39	- 3.91%	21,587	21
10:56	958	40	- 4.01%	21,557	21
10:55	957	41	- 4.11%	21,546	21
10:49	955	43	- 4.31%	21,171	20
10:43	958	40	- 4.01%	20,670	20
10:42	958	40	- 4.01%	19,660	19