시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	975	23	- 2.31%	23,754	23
11:39	975	23	- 2.31%	23,684	23
11:29	975	23	- 2.31%	23,674	23
11:23	974	24	- 2.41%	23,673	23
11:19	975	23	- 2.31%	23,669	23
11:18	974	24	- 2.41%	23,659	23
11:15	975	23	- 2.31%	23,658	23
11:11	975	23	- 2.31%	23,608	23
11:06	975	23	- 2.31%	23,558	22
11:03	971	27	- 2.71%	23,427	22