시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	960	38	- 3.81%	25,619	24
12:56	961	37	- 3.71%	25,614	24
12:28	966	32	- 3.21%	25,574	24
12:25	965	33	- 3.31%	25,540	24
12:10	951	47	- 4.71%	25,539	24
12:08	951	47	- 4.71%	25,497	24
12:06	951	47	- 4.71%	25,476	24
12:05	951	47	- 4.71%	25,465	24
12:01	960	38	- 3.81%	23,766	23
11:41	975	23	- 2.31%	23,764	23