시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	952	46	- 4.61%	26,066	25
13:31	954	44	- 4.41%	25,814	25
13:22	967	31	- 3.11%	25,809	25
13:14	966	32	- 3.21%	25,808	25
13:11	966	32	- 3.21%	25,807	25
13:10	954	44	- 4.41%	25,767	25
13:09	966	32	- 3.21%	25,703	25
13:01	964	34	- 3.41%	25,673	24
12:59	960	38	- 3.81%	25,670	24
12:58	966	32	- 3.21%	25,665	24