시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	949	49	- 4.91%	33,242	32
14:07	946	52	- 5.21%	33,113	32
14:05	928	70	- 7.01%	33,106	32
14:04	929	69	- 6.91%	32,653	31
14:03	945	53	- 5.31%	32,274	31
14:01	948	50	- 5.01%	27,299	26
13:54	963	35	- 3.51%	26,164	25
13:53	963	35	- 3.51%	26,110	25
13:52	963	35	- 3.51%	26,107	25
13:50	964	34	- 3.41%	26,067	25