시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	940	58	- 5.81%	35,621	34
14:48	950	48	- 4.81%	35,571	34
14:30	951	47	- 4.71%	35,566	34
14:29	951	47	- 4.71%	35,565	34
14:22	927	71	- 7.11%	35,564	34
14:21	942	56	- 5.61%	35,285	34
14:18	959	39	- 3.91%	33,793	32
14:16	942	56	- 5.61%	33,767	32
14:15	959	39	- 3.91%	33,402	32
14:14	935	63	- 6.31%	33,375	32