시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	957	41	- 4.11%	40,164	38
15:08	960	38	- 3.81%	40,163	38
15:07	939	59	- 5.91%	40,110	38
15:06	938	60	- 6.01%	39,809	38
15:04	961	37	- 3.71%	38,428	37
15:03	952	46	- 4.61%	38,426	37
15:01	950	48	- 4.81%	38,352	36
15:00	936	62	- 6.21%	38,342	36
14:54	937	61	- 6.11%	36,906	35
14:52	945	53	- 5.31%	35,624	34