시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	992	6	- 0.60%	5,822	6
09:22	964	34	- 3.41%	5,437	5
09:21	996	2	- 0.20%	5,037	5
09:20	954	44	- 4.41%	4,930	5
09:18	947	51	- 5.11%	4,365	4
09:16	953	45	- 4.51%	2,565	2
09:13	953	45	- 4.51%	2,515	2
09:11	953	45	- 4.51%	2,454	2
09:10	960	38	- 3.81%	1,555	1
09:07	996	2	- 0.20%	1,490	1