시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	965	33	- 3.31%	6,382	6
10:07	963	35	- 3.51%	6,381	6
10:04	963	35	- 3.51%	6,371	6
10:00	965	33	- 3.31%	6,369	6
09:59	965	33	- 3.31%	5,869	6
09:56	965	33	- 3.31%	5,857	6
09:49	975	23	- 2.31%	5,854	6
09:41	975	23	- 2.31%	5,845	6
09:36	967	31	- 3.11%	5,844	6
09:29	967	31	- 3.11%	5,839	6