시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	926	72	- 7.21%	46,572	44
15:19	975	23	- 2.31%	42,412	40
15:18	962	36	- 3.61%	41,547	40
15:17	972	26	- 2.61%	41,478	39
15:16	972	26	- 2.61%	41,378	39
15:15	955	43	- 4.31%	40,832	39
15:14	956	42	- 4.21%	40,810	39
15:13	959	39	- 3.91%	40,780	39
15:12	959	39	- 3.91%	40,281	38
15:11	957	41	- 4.11%	40,226	38